Acala Network
ACA · 美元计价
$0.0018
≈ ￥0.01188
-51.35% (-$0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.0038
24H 最低
$0.0017
今日开盘
$0.0037
24H 成交量
$37.14万
流通市值
$1.30万
24H 涨跌额
(-$0.00)
历史最高
$2.8
最高日期
2022-01-01
历史最低
$0.0017
最低日期
2026-02-01
ACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$227.47 | $239.04 | $226.10 | $5.07万 | — | -1.93% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 141 |
STXStacks
|
$0.3038 | $0.3255 | $0.3022 | $125.41万 | $6.10亿 | -4.44% |
| 253 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $58.02万 | $463.11万 | -2.28% |
| 678 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $4.00万 | $3,252.62万 | -1.62% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.46 | $69.71 | $59.84 | $6,408.34万 | $6,451.91万 | -0.60% |
| 686 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.82% |
| 583 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $11.97万 | $2,992.94万 | -2.08% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,444.82万 | $1.77亿 | 0.01% |
| 188 |
MUUBMUUB
|
$17.38 | $19.39 | $16.53 | $87.95万 | — | 5.14% |
| 381 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.82万 | $2,550.31万 | -0.26% |
| 251 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.35万 | $1.60亿 | -1.79% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.15万 | $284.26万 | 0.31% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.23 | $0.2222 | $7.28万 | $2.17亿 | -0.40% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 436 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.27万 | $5,666.12万 | -1.79% |
| 184 |
EIGENEigenlayer
|
$0.1566 | $0.1642 | $0.1552 | $89.43万 | $3,987.52万 | -2.06% |