Alchemy Pay
ACH · 美元计价
$0.00401
≈ ￥0.026466
-1.96% (-$0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00409
24H 成交量
$8.74万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 95 |
STXStacks
|
$0.2795 | $0.3017 | $0.2753 | $265.05万 | $5.47亿 | -1.13% |
| 405 |
FSynFutures
|
$0.002214 | $0.00238 | $0.002178 | $23.00万 | $448.30万 | -4.73% |
| 570 |
BANDBand Protocol
|
$0.1588 | $0.1733 | $0.1588 | $9.23万 | $3,122.18万 | -7.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $66.91 | $52.43 | $4,579.53万 | $6,451.91万 | -12.27% |
| 601 |
AEVOAevo
|
$0.01769 | $0.01853 | $0.01744 | $5.52万 | $1,690.95万 | -1.72% |
| 176 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $90.95万 | $2,762.09万 | -4.52% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,981.53万 | $1.77亿 | 0.00% |
| 216 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $66.33万 | — | -6.44% |
| 256 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000364 | $46.47万 | $2,440.10万 | -2.65% |
| 144 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $124.68万 | $1.50亿 | -1.95% |
| 581 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.17万 | $282.79万 | 0.92% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2189 | $0.213 | $9.30万 | $2.17亿 | -1.01% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $8.86万 | $5,536.41万 | -2.17% |
| 136 |
EIGENEigenlayer
|
$0.1483 | $0.1587 | $0.1452 | $137.26万 | $3,762.06万 | -4.26% |