Bonk

BONK · 美元计价

$0.00000278

≈ ￥0.00001835

-5.12% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00000296

24H 最低

$0.00000274

今日开盘

$0.00000293

24H 成交量

$108.87万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.32%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
102	STXStacks	$0.3227	$0.3395	$0.3151	$248.14万	$6.17亿	-2.03%
560	FSynFutures	$0.002688	$0.00283	$0.002684	$15.49万	$527.73万	-4.10%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.66%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
17	SOXLBSOXLB	$71.65	$82.88	$67.59	$3,714.93万	—	-12.01%
643	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.48万	$1,821.94万	-3.76%
336	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$41.42万	$3,300.21万	-4.15%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,291.51万	$1.77亿	0.03%
207	MUUBMUUB	$21.99	$25.70	$21.13	$76.89万	—	-13.22%
443	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$26.43万	$2,729.42万	-2.33%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.66万	$1.69亿	-4.43%
506	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.64万	$306.48万	0.28%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.25万	$2.16亿	-3.95%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.04%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.95万	$4,351.78万	-2.00%