Bonfida
FIDA · 美元计价
$0.01478
≈ ￥0.097548
-2.70% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01458
今日开盘
$0.01519
24H 成交量
$13.28万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.10万 | — | -2.21% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 145 |
STXStacks
|
$0.3037 | $0.3255 | $0.3024 | $124.34万 | $6.10亿 | -3.98% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 681 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $3.89万 | $3,252.62万 | -2.47% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.28 | $69.71 | $59.84 | $7,068.00万 | $6,451.91万 | -3.74% |
| 686 |
AEVOAevo
|
$0.01842 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -1.71% |
| 575 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.65万 | $2,992.94万 | -2.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,572.15万 | $1.77亿 | 0.00% |
| 190 |
MUUBMUUB
|
$17.18 | $19.39 | $16.40 | $87.01万 | — | 2.20% |
| 379 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $32.72万 | $2,550.31万 | -1.05% |
| 253 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.09万 | $1.60亿 | -2.66% |
| 632 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.47万 | $284.26万 | -1.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.58万 | $5,666.12万 | -2.32% |
| 179 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $91.17万 | $3,987.52万 | -2.24% |