ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
75	STXStacks	$0.3263	$0.332	$0.3181	$247.03万	$6.05亿	0.34%
428	FSynFutures	$0.002812	$0.002953	$0.002789	$21.60万	$542.18万	-2.29%
616	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$5.19万	$3,608.90万	-2.54%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
55	SOXLBSOXLB	$80.79	$81.00	$77.30	$393.54万	—	4.30%
596	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.51万	$1,883.98万	-2.09%
416	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.54万	$3,409.05万	-1.47%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.57万	$1.77亿	-0.01%
557	MUUBMUUB	$25.17	$25.51	$24.61	$10.78万	—	2.07%
288	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$39.64万	$2,848.85万	-2.48%
369	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$28.61万	$1.78亿	-0.28%
356	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.31%
630	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0639	$0.0659	$0.0637	$7.46万	$6,482.54万	-2.89%
110	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$163.03万	$4,559.15万	-3.93%