Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CRWDBCRWDB	$243.04	$259.76	$240.31	$16.88万	—	-3.68%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
101	STXStacks	$0.3253	$0.3395	$0.3151	$252.79万	$6.17亿	-1.19%
562	FSynFutures	$0.002694	$0.00283	$0.002694	$15.40万	$527.73万	-4.40%
634	BANDBand Protocol	$0.1871	$0.1926	$0.1847	$9.55万	$3,462.75万	-2.45%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
17	SOXLBSOXLB	$71.67	$82.88	$67.59	$3,746.29万	—	-12.40%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.43万	$1,821.94万	-3.27%
323	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.61万	$3,300.21万	-3.99%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,288.22万	$1.77亿	0.02%
205	MUUBMUUB	$21.93	$25.70	$21.13	$78.71万	—	-13.35%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$27.92万	$2,729.42万	-1.85%
202	WIFdogwifhat	$0.1686	$0.1773	$0.1678	$79.90万	$1.69亿	-4.58%
502	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.33万	$306.48万	1.14%
644	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.39万	$2.16亿	-4.48%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
639	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.88万	$6,232.84万	-2.50%
99	EIGENEigenlayer	$0.1828	$0.1869	$0.1764	$261.59万	$4,351.78万	-1.98%