Nexo

NEXO · 美元计价

$0.769

≈ ￥5.0754

-0.26% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.776

24H 最低

$0.76

今日开盘

$0.771

24H 成交量

$29.52万

流通市值

$4.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRWDBCRWDB	$252.79	$252.79	$249.71	$3,537.57	—	0.89%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
74	STXStacks	$0.3245	$0.332	$0.3181	$247.28万	$6.05亿	-0.12%
427	FSynFutures	$0.002805	$0.002953	$0.002789	$21.58万	$542.18万	-2.20%
613	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$4.99万	$3,608.90万	-2.44%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
59	SOXLBSOXLB	$80.55	$80.77	$77.30	$367.54万	—	4.15%
594	AEVOAevo	$0.02014	$0.02062	$0.01987	$6.55万	$1,883.98万	-1.80%
416	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.48万	$3,409.05万	-1.32%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.59万	$1.77亿	-0.02%
581	MUUBMUUB	$25.32	$25.40	$24.61	$8.08万	—	2.80%
383	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$27.37万	$2,848.85万	-1.81%
371	WIFdogwifhat	$0.1764	$0.1807	$0.1754	$28.39万	$1.78亿	-0.06%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$29.45万	$311.61万	-2.20%
627	FRAXLegacy Frax Dollar	$0.2523	$0.2598	$0.2515	$3.53万	$2.17亿	-2.85%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
405	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0639	$0.0661	$0.0637	$7.78万	$6,482.54万	-3.33%
108	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$162.69万	$4,559.15万	-3.49%