Plume

PLUME · 美元计价

$0.01448

≈ ￥0.095568

0.56% ($0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.0152

24H 最低

$0.01375

今日开盘

$0.0144

24H 成交量

$152.98万

流通市值

$2,921.84万

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	CRWDBCRWDB	$242.89	$252.76	$235.58	$42.69万	—	0.22%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
102	STXStacks	$0.3519	$0.3667	$0.3187	$300.14万	$6.78亿	8.41%
590	FSynFutures	$0.002737	$0.002798	$0.002587	$14.94万	$528.82万	1.45%
672	BANDBand Protocol	$0.1915	$0.1974	$0.1826	$6.77万	$3,582.85万	0.74%
530	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.49	$79.19	$62.33	$3,985.56万	$6,451.91万	-10.10%
684	AEVOAevo	$0.02002	$0.02066	$0.01922	$4.66万	$1,880.64万	0.76%
305	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$52.22万	$3,412.72万	2.46%
15	RLUSDRipple USD	$1.0006	$1.00	$1.00	$4,135.72万	$1.77亿	-0.04%
242	MUUBMUUB	$19.68	$23.40	$19.04	$69.99万	—	-11.71%
443	MEMEMEMETOON	$0.000431	$0.000445	$0.000412	$28.11万	$2,795.78万	-0.23%
168	WIFdogwifhat	$0.1739	$0.1826	$0.1662	$116.50万	$1.78亿	0.99%
369	LAZIOLazio Fan Token	$0.358	$0.377	$0.345	$38.30万	$310.10万	1.13%
597	FRAXLegacy Frax Dollar	$0.2549	$0.2592	$0.2371	$14.50万	$2.17亿	5.81%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
481	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0598	$19.36万	$6,336.86万	3.12%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1733	$118.00万	$4,575.46万	2.84%