Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CRWDBCRWDB	$217.59	$243.05	$214.78	$13.52万	—	-10.48%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
106	STXStacks	$0.3518	$0.3641	$0.3274	$265.85万	$6.41亿	-0.20%
633	FSynFutures	$0.0026	$0.002785	$0.002498	$12.90万	$490.39万	-4.87%
628	BANDBand Protocol	$0.1815	$0.1944	$0.1731	$13.28万	$3,289.92万	-5.22%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.14	$67.57	$42.11	$8,529.15万	$6,451.91万	-31.59%
671	AEVOAevo	$0.0191	$0.02032	$0.01831	$7.89万	$1,749.92万	-4.31%
301	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$55.55万	$3,028.40万	-9.16%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.08%
184	MUUBMUUB	$13.2	$19.52	$12.55	$118.68万	—	-31.32%
438	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$33.31万	$2,523.36万	-7.89%
189	WIFdogwifhat	$0.1654	$0.1758	$0.1585	$113.76万	$1.61亿	-2.93%
606	LAZIOLazio Fan Token	$0.357	$0.367	$0.34	$15.14万	$297.54万	0.00%
552	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.86万	$2.17亿	-2.77%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0604	$0.064	$0.0588	$13.55万	$5,983.71万	-3.51%
179	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.1892	$0.1653	$126.75万	$4,119.61万	-6.66%