SSV Network

SSV · 美元计价

$2.273

≈ ￥15.0018

0.53% ($0.01)

更新于 2026-11-02 08:40:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.261

24H 成交量

$15.00万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$252.32	$252.68	$249.71	$3,523.85	—	0.66%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
73	STXStacks	$0.3261	$0.332	$0.3181	$250.88万	$6.05亿	0.49%
426	FSynFutures	$0.0028	$0.002953	$0.002789	$21.58万	$542.18万	-2.34%
612	BANDBand Protocol	$0.191	$0.1972	$0.1907	$4.99万	$3,608.90万	-2.85%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
59	SOXLBSOXLB	$80.33	$80.77	$77.30	$364.54万	—	3.89%
593	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.54万	$1,883.98万	-2.00%
414	PEOPLEConstitution DAO	$0.00671	$0.00687	$0.0066	$23.57万	$3,409.05万	-1.32%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.98万	$1.77亿	-0.02%
588	MUUBMUUB	$25.4	$25.40	$24.61	$7.43万	—	2.96%
435	MEMEMemecoin	$0.000444	$0.000452	$0.000433	$20.83万	$2,848.85万	0.45%
372	WIFdogwifhat	$0.1759	$0.1807	$0.1754	$28.05万	$1.78亿	-0.23%
356	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.44万	$311.61万	-3.28%
625	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.60万	$2.17亿	-3.01%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0662	$0.0637	$7.70万	$6,482.54万	-3.63%
107	EIGENEigenlayer	$0.185	$0.1962	$0.1828	$163.37万	$4,559.15万	-3.90%