Wormhole
W · 美元计价
$0.01024
≈ ￥0.067584
-3.21% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.01075
24H 最低
$0.01015
今日开盘
$0.01058
24H 成交量
$208.53万
流通市值
$7,124.64万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$228.09 | $239.04 | $226.10 | $5.09万 | — | -1.49% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 143 |
STXStacks
|
$0.3048 | $0.3255 | $0.3022 | $125.40万 | $6.10亿 | -4.00% |
| 253 |
FSynFutures
|
$0.002319 | $0.002453 | $0.002267 | $58.10万 | $463.11万 | -0.73% |
| 679 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.62% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.16 | $69.71 | $59.84 | $6,474.95万 | $6,451.91万 | 0.53% |
| 686 |
AEVOAevo
|
$0.01832 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.40% |
| 580 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $12.03万 | $2,992.94万 | -1.91% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,445.92万 | $1.77亿 | 0.00% |
| 188 |
MUUBMUUB
|
$17.53 | $19.39 | $16.44 | $87.90万 | — | 6.63% |
| 381 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.69万 | $2,550.31万 | 0.27% |
| 252 |
WIFdogwifhat
|
$0.1544 | $0.1613 | $0.1525 | $58.33万 | $1.60亿 | -1.59% |
| 646 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.25万 | $284.26万 | -1.21% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.27万 | $2.17亿 | -0.49% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.31万 | $5,666.12万 | -1.44% |
| 183 |
EIGENEigenlayer
|
$0.1572 | $0.1642 | $0.1552 | $90.10万 | $3,987.52万 | -1.81% |